EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71,331 Value ($000) $1,295 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 119,894 Value ($000) $1,831 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 151,021 Value ($000) $2,477 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 142,095 Value ($000) $2,451 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 88,224 Value ($000) $1,446 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 85,356 Value ($000) $1,193 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 65,042 Value ($000) $896 Avg Close $12.83 Range $11.96 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71,331	$1,295	$16.30	$14.66 - $18.30
Q2 2025	119,894	$1,831	$14.71	$13.20 - $16.15
Q1 2025	151,021	$2,477	$16.94	$14.92 - $18.59
Q4 2024	142,095	$2,451	$16.87	$15.05 - $18.70
Q3 2024	88,224	$1,446	$15.17	$13.02 - $16.56
Q2 2024	85,356	$1,193	$12.65	$11.61 - $13.83
Q1 2024	65,042	$896	$12.83	$11.96 - $14.02