EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,238 Value ($000) $852 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 40,838 Value ($000) $741 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 40,838 Value ($000) $624 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 37,238 Value ($000) $611 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 40,638 Value ($000) $701 Avg Close $16.87 Range $15.05 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,238	$852	$18.22	$16.50 - $20.19
Q3 2025	40,838	$741	$16.30	$14.66 - $18.30
Q2 2025	40,838	$624	$14.71	$13.20 - $16.15
Q1 2025	37,238	$611	$16.94	$14.92 - $18.59
Q4 2024	40,638	$701	$16.87	$15.05 - $18.70