EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,631 Value ($000) $786 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 31,686 Value ($000) $546 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 30,532 Value ($000) $466 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 29,692 Value ($000) $487 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 20,537 Value ($000) $354 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 20,486 Value ($000) $336 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 19,411 Value ($000) $271 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 19,032 Value ($000) $262 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 19,316 Value ($000) $274 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 19,408 Value ($000) $243 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 14,616 Value ($000) $179 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 15,406 Value ($000) $194 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 12,969 Value ($000) $224 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 16,698 Value ($000) $328 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 16,337 Value ($000) $302 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 16,834 Value ($000) $363 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 15,789 Value ($000) $318 Avg Close $18.50 Range $17.43 - $19.76