EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,676 Value ($000) $1,284 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 70,630 Value ($000) $1,282 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 72,670 Value ($000) $1,110 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 72,905 Value ($000) $1,196 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 72,705 Value ($000) $1,254 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 62,575 Value ($000) $1,026 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 62,240 Value ($000) $870 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 55,465 Value ($000) $764 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 47,350 Value ($000) $672 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 36,680 Value ($000) $460 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 16,075 Value ($000) $197 Avg Close $10.91 Range $9.12 - $12.38
Q1 2022
Shares 2,000 Value ($000) $43 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 2,000 Value ($000) $40 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 2,000 Value ($000) $41 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 2,000 Value ($000) $41 Avg Close $18.74 Range $16.45 - $20.34