EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

HoldCo Asset Management, LP's Holding History (CIK: 0001724246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,382,772 Value ($000) $136,064 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 6,408,772 Value ($000) $116,319 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 5,208,500 Value ($000) $79,534 Avg Close $14.71 Range $13.20 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,382,772	$136,064	$18.22	$16.50 - $20.19
Q3 2025	6,408,772	$116,319	$16.30	$14.66 - $18.30
Q2 2025	5,208,500	$79,534	$14.71	$13.20 - $16.15