EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,426 Value ($000) $9,444 Avg Close $18.22 Range $16.50 - $20.19

Q2 2025

Shares 118,366 Value ($000) $1,807 Avg Close $14.71 Range $13.20 - $16.15

Q1 2024

Shares 137,496 Value ($000) $1,895 Avg Close $12.83 Range $11.96 - $14.02

Q1 2023

Shares 53,532 Value ($000) $676 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 20,870 Value ($000) $360 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 97,378 Value ($000) $1,913 Avg Close $18.09 Range $16.47 - $19.36

Q1 2022

Shares 91,696 Value ($000) $1,975 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 33,142 Value ($000) $668 Avg Close $18.50 Range $17.43 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,426	$9,444	$18.22	$16.50 - $20.19
Q2 2025	118,366	$1,807	$14.71	$13.20 - $16.15
Q1 2024	137,496	$1,895	$12.83	$11.96 - $14.02
Q1 2023	53,532	$676	$14.08	$10.33 - $16.50
Q4 2022	20,870	$360	$17.39	$15.18 - $19.55
Q3 2022	97,378	$1,913	$18.09	$16.47 - $19.36
Q1 2022	91,696	$1,975	$19.07	$17.85 - $20.07
Q4 2021	33,142	$668	$18.50	$17.43 - $19.76