EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 133,581 Value ($000) $2,424 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 430,702 Value ($000) $7 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 477,716 Value ($000) $8 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 730,493 Value ($000) $13 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 449,281 Value ($000) $7 Avg Close $15.17 Range $13.02 - $16.56
Q1 2022
Shares 20,924 Value ($000) $451 Avg Close $19.07 Range $17.85 - $20.07
Q3 2021
Shares 15,061 Value ($000) $306 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 22,449 Value ($000) $462 Avg Close $18.74 Range $16.45 - $20.34