EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,604 Value ($000) $283 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 16,068 Value ($000) $245 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 19,794 Value ($000) $325 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 19,261 Value ($000) $332 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 19,962 Value ($000) $327 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 38,789 Value ($000) $542 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 38,289 Value ($000) $528 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 22,039 Value ($000) $313 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 32,039 Value ($000) $402 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 37,039 Value ($000) $454 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 37,058 Value ($000) $0 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 37,039 Value ($000) $1 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 37,039 Value ($000) $727 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 42,039 Value ($000) $776 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 42,039 Value ($000) $906 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 40,000 Value ($000) $807 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 40,000 Value ($000) $812 Avg Close $16.99 Range $15.90 - $18.40
Q4 2020
Shares 14,394 Value ($000) $235 Avg Close $12.50 Range $10.34 - $14.87