EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 78,319 Value ($000) $1,284 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 341,221 Value ($000) $4,770 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 104,894 Value ($000) $1,445 Avg Close $12.83 Range $11.96 - $14.02

Q3 2023

Shares 13,369 Value ($000) $168 Avg Close $12.49 Range $10.89 - $13.62

Q1 2023

Shares 64,436 Value ($000) $813 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 19,877 Value ($000) $343 Avg Close $17.39 Range $15.18 - $19.55

Q2 2022

Shares 55,779 Value ($000) $1,030 Avg Close $17.44 Range $16.23 - $19.63

Q3 2021

Shares 66,533 Value ($000) $1,351 Avg Close $16.99 Range $15.90 - $18.40

Q1 2021

Shares 14,815 Value ($000) $286 Avg Close $15.33 Range $13.63 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	78,319	$1,284	$15.17	$13.02 - $16.56
Q2 2024	341,221	$4,770	$12.65	$11.61 - $13.83
Q1 2024	104,894	$1,445	$12.83	$11.96 - $14.02
Q3 2023	13,369	$168	$12.49	$10.89 - $13.62
Q1 2023	64,436	$813	$14.08	$10.33 - $16.50
Q4 2022	19,877	$343	$17.39	$15.18 - $19.55
Q2 2022	55,779	$1,030	$17.44	$16.23 - $19.63
Q3 2021	66,533	$1,351	$16.99	$15.90 - $18.40
Q1 2021	14,815	$286	$15.33	$13.63 - $17.80