EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $1 Avg Close $18.22 Range $16.50 - $20.19

Q4 2022

Shares 201 Value ($000) $0 Avg Close $17.39 Range $15.18 - $19.55

Q2 2022

Shares 36 Value ($000) $0 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 33 Value ($000) $0 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 33 Value ($000) $0 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 32 Value ($000) $0 Avg Close $16.99 Range $15.90 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$1	$18.22	$16.50 - $20.19
Q4 2022	201	$0	$17.39	$15.18 - $19.55
Q2 2022	36	$0	$17.44	$16.23 - $19.63
Q1 2022	33	$0	$19.07	$17.85 - $20.07
Q4 2021	33	$0	$18.50	$17.43 - $19.76
Q3 2021	32	$0	$16.99	$15.90 - $18.40