EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275,000 Value ($000) $23,498 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 1,000,000 Value ($000) $18,150 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 815,540 Value ($000) $12,453 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 815,540 Value ($000) $13,375 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 815,540 Value ($000) $14,068 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 815,540 Value ($000) $13,367 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 750,000 Value ($000) $10,485 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 750,000 Value ($000) $10,335 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 750,000 Value ($000) $10,650 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 750,000 Value ($000) $9,405 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 490,000 Value ($000) $6,012 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 490,000 Value ($000) $6,184 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 915,000 Value ($000) $15,784 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 915,000 Value ($000) $17,971 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 665,000 Value ($000) $12,276 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 665,000 Value ($000) $14,324 Avg Close $19.07 Range $17.85 - $20.07