EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 170 Value ($000) $3 Avg Close $17.39 Range $15.18 - $19.55

Q4 2021

Shares 302 Value ($000) $6 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 337 Value ($000) $7 Avg Close $16.99 Range $15.90 - $18.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	170	$3	$17.39	$15.18 - $19.55
Q4 2021	302	$6	$18.50	$17.43 - $19.76
Q3 2021	337	$7	$16.99	$15.90 - $18.40