EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,672 Value ($000) $823 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 36,871 Value ($000) $669 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 11,020 Value ($000) $168 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 11,275 Value ($000) $185 Avg Close $16.94 Range $14.92 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,672	$823	$18.22	$16.50 - $20.19
Q3 2025	36,871	$669	$16.30	$14.66 - $18.30
Q2 2025	11,020	$168	$14.71	$13.20 - $16.15
Q1 2025	11,275	$185	$16.94	$14.92 - $18.59