EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,017 Value ($000) $756 Avg Close $18.22 Range $16.50 - $20.19

Q2 2025

Shares 204,430 Value ($000) $3,122 Avg Close $14.71 Range $13.20 - $16.15

Q4 2021

Shares 12,473 Value ($000) $252 Avg Close $18.50 Range $17.43 - $19.76

Q2 2021

Shares 12,951 Value ($000) $266 Avg Close $18.74 Range $16.45 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,017	$756	$18.22	$16.50 - $20.19
Q2 2025	204,430	$3,122	$14.71	$13.20 - $16.15
Q4 2021	12,473	$252	$18.50	$17.43 - $19.76
Q2 2021	12,951	$266	$18.74	$16.45 - $20.34