EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,713 Value ($000) $2,980 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 38,433 Value ($000) $698 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 25,640 Value ($000) $392 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 26,140 Value ($000) $429 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 26,640 Value ($000) $460 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 27,140 Value ($000) $445 Avg Close $15.17 Range $13.02 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,713	$2,980	$18.22	$16.50 - $20.19
Q3 2025	38,433	$698	$16.30	$14.66 - $18.30
Q2 2025	25,640	$392	$14.71	$13.20 - $16.15
Q1 2025	26,140	$429	$16.94	$14.92 - $18.59
Q4 2024	26,640	$460	$16.87	$15.05 - $18.70
Q3 2024	27,140	$445	$15.17	$13.02 - $16.56