EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17 Value ($000) $0 Avg Close $10.91 Range $9.12 - $12.38

Q1 2023

Shares 19 Value ($000) $0 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 13 Value ($000) $0 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 16 Value ($000) $0 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 12 Value ($000) $0 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 6 Value ($000) $0 Avg Close $19.07 Range $17.85 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17	$0	$10.91	$9.12 - $12.38
Q1 2023	19	$0	$14.08	$10.33 - $16.50
Q4 2022	13	$0	$17.39	$15.18 - $19.55
Q3 2022	16	$0	$18.09	$16.47 - $19.36
Q2 2022	12	$0	$17.44	$16.23 - $19.63
Q1 2022	6	$0	$19.07	$17.85 - $20.07