EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,132 Value ($000) $76 Avg Close $18.22 Range $16.50 - $20.19

Q1 2025

Shares 16,376 Value ($000) $269 Avg Close $16.94 Range $14.92 - $18.59

Q3 2024

Shares 18,278 Value ($000) $300 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 18,742 Value ($000) $262 Avg Close $12.65 Range $11.61 - $13.83

Q1 2023

Shares 1,606 Value ($000) $20 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 5,270 Value ($000) $91 Avg Close $17.39 Range $15.18 - $19.55

Q4 2021

Shares 2,736 Value ($000) $55 Avg Close $18.50 Range $17.43 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,132	$76	$18.22	$16.50 - $20.19
Q1 2025	16,376	$269	$16.94	$14.92 - $18.59
Q3 2024	18,278	$300	$15.17	$13.02 - $16.56
Q2 2024	18,742	$262	$12.65	$11.61 - $13.83
Q1 2023	1,606	$20	$14.08	$10.33 - $16.50
Q4 2022	5,270	$91	$17.39	$15.18 - $19.55
Q4 2021	2,736	$55	$18.50	$17.43 - $19.76