EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,213 Value ($000) $222 Avg Close $16.30 Range $14.66 - $18.30

Q1 2024

Shares 24,953 Value ($000) $344 Avg Close $12.83 Range $11.96 - $14.02

Q3 2023

Shares 17,518 Value ($000) $220 Avg Close $12.49 Range $10.89 - $13.62

Q1 2023

Shares 50,654 Value ($000) $639 Avg Close $14.08 Range $10.33 - $16.50

Q2 2021

Shares 34,936 Value ($000) $719 Avg Close $18.74 Range $16.45 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,213	$222	$16.30	$14.66 - $18.30
Q1 2024	24,953	$344	$12.83	$11.96 - $14.02
Q3 2023	17,518	$220	$12.49	$10.89 - $13.62
Q1 2023	50,654	$639	$14.08	$10.33 - $16.50
Q2 2021	34,936	$719	$18.74	$16.45 - $20.34