EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,044 Value ($000) $6,451 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 56,757 Value ($000) $1,030 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 125,430 Value ($000) $1,915 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 152,090 Value ($000) $2,494 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 40,256 Value ($000) $694 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 135,446 Value ($000) $2,220 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 27,885 Value ($000) $390 Avg Close $12.65 Range $11.61 - $13.83
Q1 2023
Shares 8,665 Value ($000) $109 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 772 Value ($000) $13 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 932 Value ($000) $18 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 155 Value ($000) $3 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 10,508 Value ($000) $226 Avg Close $19.07 Range $17.85 - $20.07