EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,065,558 Value ($000) $19,638 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 1,030,954 Value ($000) $18,712 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 432,275 Value ($000) $6,601 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 534,651 Value ($000) $8,768 Avg Close $16.94 Range $14.92 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,065,558	$19,638	$18.22	$16.50 - $20.19
Q3 2025	1,030,954	$18,712	$16.30	$14.66 - $18.30
Q2 2025	432,275	$6,601	$14.71	$13.20 - $16.15
Q1 2025	534,651	$8,768	$16.94	$14.92 - $18.59