EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 24,128 Value ($000) $438 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 242 Value ($000) $4 Avg Close $14.71 Range $13.20 - $16.15

Q3 2024

Shares 32,559 Value ($000) $534 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 63,179 Value ($000) $883 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 99 Value ($000) $1 Avg Close $12.83 Range $11.96 - $14.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$18.22	$16.50 - $20.19
Q3 2025	24,128	$438	$16.30	$14.66 - $18.30
Q2 2025	242	$4	$14.71	$13.20 - $16.15
Q3 2024	32,559	$534	$15.17	$13.02 - $16.56
Q2 2024	63,179	$883	$12.65	$11.61 - $13.83
Q1 2024	99	$1	$12.83	$11.96 - $14.02