EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 94,540 Value ($000) $1,550 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 95,942 Value ($000) $1,655 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 103,184 Value ($000) $1,691 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 83,621 Value ($000) $1,169 Avg Close $12.65 Range $11.61 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	94,540	$1,550	$16.94	$14.92 - $18.59
Q4 2024	95,942	$1,655	$16.87	$15.05 - $18.70
Q3 2024	103,184	$1,691	$15.17	$13.02 - $16.56
Q2 2024	83,621	$1,169	$12.65	$11.61 - $13.83