EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $1 Avg Close $18.22 Range $16.50 - $20.19
Q3 2023
Shares 61 Value ($000) $1 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 71 Value ($000) $1 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 86 Value ($000) $1 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 83 Value ($000) $1 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 268 Value ($000) $5 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 52 Value ($000) $1 Avg Close $17.44 Range $16.23 - $19.63