EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Mount Capital Ltd's Holding History (CIK: 0001896379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 124,398 Value ($000) $2 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 120,486 Value ($000) $2,366 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 111,763 Value ($000) $2,063 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 124,191 Value ($000) $2,675 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 141,820 Value ($000) $2,861 Avg Close $18.50 Range $17.43 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	124,398	$2	$17.39	$15.18 - $19.55
Q3 2022	120,486	$2,366	$18.09	$16.47 - $19.36
Q2 2022	111,763	$2,063	$17.44	$16.23 - $19.63
Q1 2022	124,191	$2,675	$19.07	$17.85 - $20.07
Q4 2021	141,820	$2,861	$18.50	$17.43 - $19.76