EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,811,073 Value ($000) $52 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 10,321,492 Value ($000) $187 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 9,949,829 Value ($000) $152 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 9,770,710 Value ($000) $160 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 9,677,553 Value ($000) $167 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 9,817,082 Value ($000) $161 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 9,808,015 Value ($000) $137 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 11,767,584 Value ($000) $162 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 13,230,563 Value ($000) $188 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 13,315,571 Value ($000) $167 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 13,027,210 Value ($000) $160 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 8,348,217 Value ($000) $105 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 3,836,961 Value ($000) $66 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 2,727,583 Value ($000) $53,570 Avg Close $18.09 Range $16.47 - $19.36