EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,176 Value ($000) $40 Avg Close $18.22 Range $16.50 - $20.19

Q2 2025

Shares 117 Value ($000) $2 Avg Close $14.71 Range $13.20 - $16.15

Q4 2024

Shares 884 Value ($000) $15 Avg Close $16.87 Range $15.05 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,176	$40	$18.22	$16.50 - $20.19
Q2 2025	117	$2	$14.71	$13.20 - $16.15
Q4 2024	884	$15	$16.87	$15.05 - $18.70