EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220 Value ($000) $4 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 408 Value ($000) $7 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 358 Value ($000) $5 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 492 Value ($000) $8 Avg Close $16.94 Range $14.92 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220	$4	$18.22	$16.50 - $20.19
Q3 2025	408	$7	$16.30	$14.66 - $18.30
Q2 2025	358	$5	$14.71	$13.20 - $16.15
Q1 2025	492	$8	$16.94	$14.92 - $18.59