EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,801 Value ($000) $236 Avg Close $18.22 Range $16.50 - $20.19

Q2 2025

Shares 10,433 Value ($000) $159 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 20,660 Value ($000) $339 Avg Close $16.94 Range $14.92 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,801	$236	$18.22	$16.50 - $20.19
Q2 2025	10,433	$159	$14.71	$13.20 - $16.15
Q1 2025	20,660	$339	$16.94	$14.92 - $18.59