EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $1 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 31 Value ($000) $1 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 31 Value ($000) $0 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 43 Value ($000) $1 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 15 Value ($000) $0 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 15 Value ($000) $0 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 15 Value ($000) $0 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 12 Value ($000) $0 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 12 Value ($000) $0 Avg Close $11.70 Range $9.94 - $14.19