EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $14 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 747 Value ($000) $14 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 345 Value ($000) $5 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 680 Value ($000) $11 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 823 Value ($000) $14 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 643 Value ($000) $10 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 250 Value ($000) $3 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 83 Value ($000) $1 Avg Close $12.83 Range $11.96 - $14.02