EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,634 Value ($000) $49 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 2,617 Value ($000) $47 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 2,597 Value ($000) $40 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 2,575 Value ($000) $42 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 3,055 Value ($000) $53 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 3,038 Value ($000) $50 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 2,521 Value ($000) $42 Avg Close $12.65 Range $11.61 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,634	$49	$18.22	$16.50 - $20.19
Q3 2025	2,617	$47	$16.30	$14.66 - $18.30
Q2 2025	2,597	$40	$14.71	$13.20 - $16.15
Q1 2025	2,575	$42	$16.94	$14.92 - $18.59
Q4 2024	3,055	$53	$16.87	$15.05 - $18.70
Q3 2024	3,038	$50	$15.17	$13.02 - $16.56
Q2 2024	2,521	$42	$12.65	$11.61 - $13.83