EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,787,834 Value ($000) $327,830 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 16,767,377 Value ($000) $304,328 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 15,399,440 Value ($000) $235,149 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 15,253,355 Value ($000) $250,155 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 15,758,335 Value ($000) $271,831 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 15,363,012 Value ($000) $251,800 Avg Close $15.17 Range $13.02 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,787,834	$327,830	$18.22	$16.50 - $20.19
Q3 2025	16,767,377	$304,328	$16.30	$14.66 - $18.30
Q2 2025	15,399,440	$235,149	$14.71	$13.20 - $16.15
Q1 2025	15,253,355	$250,155	$16.94	$14.92 - $18.59
Q4 2024	15,758,335	$271,831	$16.87	$15.05 - $18.70
Q3 2024	15,363,012	$251,800	$15.17	$13.02 - $16.56