EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,035 Value ($000) $6,119 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 27,135 Value ($000) $493 Avg Close $16.30 Range $14.66 - $18.30

Q4 2024

Shares 11,000 Value ($000) $190 Avg Close $16.87 Range $15.05 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,035	$6,119	$18.22	$16.50 - $20.19
Q3 2025	27,135	$493	$16.30	$14.66 - $18.30
Q4 2024	11,000	$190	$16.87	$15.05 - $18.70