EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,686 Value ($000) $1,118 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 55,567 Value ($000) $1,009 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 43,564 Value ($000) $665 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 41,101 Value ($000) $674 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 41,101 Value ($000) $709 Avg Close $16.87 Range $15.05 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,686	$1,118	$18.22	$16.50 - $20.19
Q3 2025	55,567	$1,009	$16.30	$14.66 - $18.30
Q2 2025	43,564	$665	$14.71	$13.20 - $16.15
Q1 2025	41,101	$674	$16.94	$14.92 - $18.59
Q4 2024	41,101	$709	$16.87	$15.05 - $18.70