EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,645 Value ($000) $1,413 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 73,407 Value ($000) $1,332 Avg Close $16.30 Range $14.66 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,645	$1,413	$18.22	$16.50 - $20.19
Q3 2025	73,407	$1,332	$16.30	$14.66 - $18.30