EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,877 Value ($000) $155 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 8,950 Value ($000) $210 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 6,612 Value ($000) $151 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 10,532 Value ($000) $267 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 19,221 Value ($000) $510 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 7,247 Value ($000) $235 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 2,220 Value ($000) $57 Avg Close $28.15 Range $22.41 - $33.03
Q1 2024
Shares 4,615 Value ($000) $157 Avg Close $24.41 Range $19.68 - $34.50
Q4 2023
Shares 241 Value ($000) $5 Avg Close $17.89 Range $15.36 - $24.99
Q3 2023
Shares 9 Value ($000) $0 Avg Close $17.40 Range $16.38 - $18.70
Q2 2023
Shares 3 Value ($000) $0 Avg Close $16.62 Range $15.28 - $18.66
Q1 2023
Shares 3 Value ($000) $0 Avg Close $19.65 Range $14.42 - $22.84
Q4 2022
Shares 3 Value ($000) $0 Avg Close $19.48 Range $15.96 - $21.57
Q3 2022
Shares 3 Value ($000) $0 Avg Close $18.87 Range $16.10 - $22.04
Q2 2022
Shares 3 Value ($000) $0 Avg Close $20.02 Range $17.64 - $22.38
Q1 2022
Shares 3 Value ($000) $0 Avg Close $22.74 Range $21.25 - $26.04
Q4 2021
Shares 3 Value ($000) $0 Avg Close $22.82 Range $21.48 - $24.67
Q3 2021
Shares 3 Value ($000) $0 Avg Close $25.52 Range $21.52 - $29.72
Q2 2021
Shares 255 Value ($000) $8 Avg Close $27.18 Range $21.77 - $30.98
Q1 2021
Shares 16,888 Value ($000) $452 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 15,960 Value ($000) $385 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 5,191 Value ($000) $103 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 5,354 Value ($000) $95 Avg Close $16.33 Range $13.69 - $18.81
Q1 2020
Shares 9,240 Value ($000) $180 Avg Close $23.50 Range $15.30 - $28.23
Q4 2019
Shares 6,725 Value ($000) $205 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 1,772 Value ($000) $44 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 1,485 Value ($000) $40 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 1,331 Value ($000) $37 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 1,664 Value ($000) $41 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 1,263 Value ($000) $36 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 1,432 Value ($000) $40 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 1,124 Value ($000) $32 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 1,204 Value ($000) $31 Avg Close $24.21 Range $21.43 - $26.34
Q2 2017
Shares 331 Value ($000) $10 Avg Close $23.92 Range $17.83 - $26.78
Q4 2013
Shares 37,976 Value ($000) $605 Avg Close $12.99 Range $11.89 - $13.99