EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,000 Value ($000) $18 Avg Close $17.40 Range $16.38 - $18.70
Q2 2023
Shares 1,000 Value ($000) $18 Avg Close $16.62 Range $15.28 - $18.66
Q1 2023
Shares 1,000 Value ($000) $19 Avg Close $19.65 Range $14.42 - $22.84
Q4 2022
Shares 1,000 Value ($000) $19 Avg Close $19.48 Range $15.96 - $21.57
Q3 2022
Shares 1,000 Value ($000) $17 Avg Close $18.87 Range $16.10 - $22.04
Q2 2022
Shares 1,000 Value ($000) $20 Avg Close $20.02 Range $17.64 - $22.38