EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,320 Value ($000) $207 Avg Close $15.44 Range $13.64 - $16.85

Q2 2016

Shares 10,320 Value ($000) $171 Avg Close $13.55 Range $13.10 - $14.23

Q1 2016

Shares 10,320 Value ($000) $169 Avg Close $13.46 Range $12.33 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,320	$207	$15.44	$13.64 - $16.85
Q2 2016	10,320	$171	$13.55	$13.10 - $14.23
Q1 2016	10,320	$169	$13.46	$12.33 - $15.64