EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 278 Value ($000) $5 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 278 Value ($000) $5 Avg Close $16.33 Range $13.69 - $18.81
Q1 2020
Shares 278 Value ($000) $5 Avg Close $23.50 Range $15.30 - $28.23
Q4 2019
Shares 278 Value ($000) $8 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 278 Value ($000) $7 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 278 Value ($000) $8 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 278 Value ($000) $8 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 278 Value ($000) $7 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 278 Value ($000) $8 Avg Close $24.89 Range $21.82 - $26.85