Ticker: EML CUSIP: 276317104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,039 | $2,620 | $20.24 | $18.38 - $23.52 |
| Q3 2025 | 125,260 | $2,939 | $23.37 | $21.25 - $26.46 |
| Q2 2025 | 126,146 | $2,879 | $22.10 | $18.67 - $25.18 |
| Q1 2025 | 125,085 | $3,167 | $26.54 | $24.69 - $28.94 |
| Q4 2024 | 128,716 | $3,416 | $29.06 | $25.41 - $34.04 |
| Q3 2024 | 134,603 | $4,368 | $28.47 | $24.15 - $32.71 |
| Q2 2024 | 137,353 | $3,498 | $28.15 | $22.41 - $33.03 |
| Q1 2024 | 135,601 | $4,623 | $24.41 | $19.68 - $34.50 |
| Q4 2023 | 141,001 | $3,102 | $17.89 | $15.36 - $24.99 |
| Q3 2023 | 141,185 | $2,563 | $17.40 | $16.38 - $18.70 |
| Q2 2023 | 126,945 | $2,296 | $16.62 | $15.28 - $18.66 |
| Q1 2023 | 121,100 | $2,359 | $19.65 | $14.42 - $22.84 |
| Q4 2022 | 119,355 | $2,301 | $19.48 | $15.96 - $21.57 |
| Q3 2022 | 120,862 | $2,097 | $18.87 | $16.10 - $22.04 |
| Q2 2022 | 118,122 | $2,403 | $20.02 | $17.64 - $22.38 |
| Q1 2022 | 94,778 | $2,207 | $22.74 | $21.25 - $26.04 |
| Q4 2021 | 73,072 | $1,832 | $22.82 | $21.48 - $24.67 |
| Q3 2021 | 71,940 | $1,810 | $25.52 | $21.52 - $29.72 |
| Q2 2021 | 73,545 | $2,230 | $27.18 | $21.77 - $30.98 |
| Q1 2021 | 75,345 | $2,019 | $23.15 | $20.12 - $25.42 |
| Q4 2020 | 87,231 | $2,102 | $20.30 | $17.35 - $23.45 |
| Q3 2020 | 79,521 | $1,552 | $17.35 | $14.11 - $21.34 |
| Q2 2020 | 79,825 | $1,427 | $16.33 | $13.69 - $18.81 |
| Q1 2020 | 78,262 | $1,526 | $23.50 | $15.30 - $28.23 |
| Q4 2019 | 75,530 | $2,306 | $24.76 | $20.53 - $28.32 |
| Q3 2019 | 76,804 | $1,907 | $21.98 | $18.26 - $24.93 |
| Q2 2019 | 81,030 | $2,270 | $23.50 | $20.78 - $25.40 |
| Q1 2019 | 80,648 | $2,219 | $23.72 | $20.50 - $26.22 |
| Q4 2018 | 81,300 | $1,965 | $23.29 | $18.87 - $26.63 |
| Q3 2018 | 81,133 | $2,304 | $24.89 | $21.82 - $26.85 |
| Q2 2018 | 80,634 | $2,262 | $25.39 | $23.67 - $26.78 |
| Q1 2018 | 83,793 | $2,388 | $23.17 | $20.58 - $26.54 |
| Q4 2017 | 85,145 | $2,226 | $24.21 | $21.43 - $26.34 |
| Q3 2017 | 86,425 | $2,481 | $23.69 | $20.79 - $26.48 |
| Q2 2017 | 78,253 | $2,352 | $23.92 | $17.83 - $26.78 |
| Q1 2017 | 78,254 | $1,679 | $16.84 | $15.96 - $18.21 |
| Q4 2016 | 78,713 | $1,645 | $16.83 | $15.83 - $18.10 |
| Q3 2016 | 78,714 | $1,575 | $15.44 | $13.64 - $16.85 |
| Q2 2016 | 78,713 | $1,305 | $13.55 | $13.10 - $14.23 |
| Q1 2016 | 25,859 | $425 | $13.46 | $12.33 - $15.64 |
| Q3 2015 | 1 | $0 | $13.88 | $12.85 - $15.29 |
| Q1 2015 | 1 | $0 | $15.48 | $13.39 - $16.57 |