EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $20.24 Range $18.38 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$20.24	$18.38 - $23.52