EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,562 Value ($000) $90 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 4,721 Value ($000) $111 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 4,725 Value ($000) $108 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 5,803 Value ($000) $147 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 3,691 Value ($000) $98 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 2,899 Value ($000) $94 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 2,773 Value ($000) $71 Avg Close $28.15 Range $22.41 - $33.03
Q1 2024
Shares 953 Value ($000) $32 Avg Close $24.41 Range $19.68 - $34.50
Q4 2023
Shares 953 Value ($000) $21 Avg Close $17.89 Range $15.36 - $24.99
Q4 2019
Shares 279 Value ($000) $9 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 279 Value ($000) $7 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 279 Value ($000) $8 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 279 Value ($000) $8 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 279 Value ($000) $7 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 279 Value ($000) $8 Avg Close $24.89 Range $21.82 - $26.85
Q3 2017
Shares 9,740 Value ($000) $280 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 14,704 Value ($000) $442 Avg Close $23.92 Range $17.83 - $26.78
Q1 2017
Shares 14,704 Value ($000) $315 Avg Close $16.84 Range $15.96 - $18.21
Q4 2016
Shares 14,704 Value ($000) $307 Avg Close $16.83 Range $15.83 - $18.10
Q3 2016
Shares 14,704 Value ($000) $295 Avg Close $15.44 Range $13.64 - $16.85
Q2 2016
Shares 14,704 Value ($000) $244 Avg Close $13.55 Range $13.10 - $14.23
Q1 2016
Shares 14,704 Value ($000) $241 Avg Close $13.46 Range $12.33 - $15.64
Q4 2015
Shares 14,704 Value ($000) $276 Avg Close $14.06 Range $12.91 - $15.73
Q3 2015
Shares 14,271 Value ($000) $231 Avg Close $13.88 Range $12.85 - $15.29
Q2 2015
Shares 13,071 Value ($000) $242 Avg Close $15.76 Range $14.67 - $16.65