EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,292 Value ($000) $7,645 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 386,721 Value ($000) $9,073 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 387,602 Value ($000) $8,845 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 388,625 Value ($000) $9,840 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 391,042 Value ($000) $10,378 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 387,356 Value ($000) $12,570 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 386,281 Value ($000) $9,838 Avg Close $28.15 Range $22.41 - $33.03
Q1 2024
Shares 377,446 Value ($000) $12,867 Avg Close $24.41 Range $19.68 - $34.50
Q4 2023
Shares 377,976 Value ($000) $8,315 Avg Close $17.89 Range $15.36 - $24.99
Q3 2023
Shares 379,427 Value ($000) $6,887 Avg Close $17.40 Range $16.38 - $18.70
Q2 2023
Shares 386,886 Value ($000) $6,999 Avg Close $16.62 Range $15.28 - $18.66
Q1 2023
Shares 406,924 Value ($000) $7,927 Avg Close $19.65 Range $14.42 - $22.84
Q4 2022
Shares 418,719 Value ($000) $8 Avg Close $19.48 Range $15.96 - $21.57
Q3 2022
Shares 417,769 Value ($000) $7,248 Avg Close $18.87 Range $16.10 - $22.04
Q2 2022
Shares 416,699 Value ($000) $8,476 Avg Close $20.02 Range $17.64 - $22.38
Q1 2022
Shares 412,367 Value ($000) $9,604 Avg Close $22.74 Range $21.25 - $26.04
Q4 2021
Shares 409,160 Value ($000) $10,294 Avg Close $22.82 Range $21.48 - $24.67
Q3 2021
Shares 417,765 Value ($000) $10,511 Avg Close $25.52 Range $21.52 - $29.72
Q2 2021
Shares 416,044 Value ($000) $12,619 Avg Close $27.18 Range $21.77 - $30.98
Q1 2021
Shares 416,178 Value ($000) $11,154 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 412,428 Value ($000) $9,940 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 413,862 Value ($000) $8,079 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 414,261 Value ($000) $7,403 Avg Close $16.33 Range $13.69 - $18.81
Q1 2020
Shares 410,132 Value ($000) $7,998 Avg Close $23.50 Range $15.30 - $28.23
Q4 2019
Shares 409,732 Value ($000) $12,509 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 411,716 Value ($000) $10,219 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 417,544 Value ($000) $11,699 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 420,962 Value ($000) $11,585 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 418,503 Value ($000) $10,119 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 410,545 Value ($000) $11,660 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 395,487 Value ($000) $11,094 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 387,451 Value ($000) $11,042 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 369,436 Value ($000) $9,661 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 353,450 Value ($000) $10,144 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 337,362 Value ($000) $10,138 Avg Close $23.92 Range $17.83 - $26.78
Q1 2017
Shares 333,628 Value ($000) $7,140 Avg Close $16.84 Range $15.96 - $18.21
Q4 2016
Shares 333,628 Value ($000) $6,973 Avg Close $16.83 Range $15.83 - $18.10
Q3 2016
Shares 333,876 Value ($000) $6,688 Avg Close $15.44 Range $13.64 - $16.85
Q2 2016
Shares 333,876 Value ($000) $5,536 Avg Close $13.55 Range $13.10 - $14.23
Q1 2016
Shares 333,876 Value ($000) $5,482 Avg Close $13.46 Range $12.33 - $15.64
Q4 2015
Shares 333,876 Value ($000) $6,260 Avg Close $14.06 Range $12.91 - $15.73
Q3 2015
Shares 334,833 Value ($000) $5,424 Avg Close $13.88 Range $12.85 - $15.29
Q2 2015
Shares 334,833 Value ($000) $6,201 Avg Close $15.76 Range $14.67 - $16.65
Q1 2015
Shares 335,998 Value ($000) $6,740 Avg Close $15.48 Range $13.39 - $16.57
Q4 2014
Shares 334,310 Value ($000) $5,733 Avg Close $13.09 Range $12.17 - $14.29
Q3 2014
Shares 333,095 Value ($000) $5,323 Avg Close $12.50 Range $12.06 - $12.97
Q2 2014
Shares 331,310 Value ($000) $5,115 Avg Close $12.58 Range $11.87 - $13.89
Q1 2014
Shares 322,255 Value ($000) $5,198 Avg Close $12.57 Range $11.94 - $13.77
Q4 2013
Shares 321,555 Value ($000) $5,119 Avg Close $12.99 Range $11.89 - $13.99
Q3 2013
Shares 320,912 Value ($000) $5,189 Avg Close $12.66 Range $11.80 - $13.69
Q2 2013
Shares 320,031 Value ($000) $5,120 Avg Close $11.89 Range $11.19 - $13.92