EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 675 Value ($000) $16 Avg Close $21.98 Range $18.26 - $24.93

Q2 2019

Shares 675 Value ($000) $18 Avg Close $23.50 Range $20.78 - $25.40

Q1 2019

Shares 675 Value ($000) $18 Avg Close $23.72 Range $20.50 - $26.22

Q4 2018

Shares 675 Value ($000) $16 Avg Close $23.29 Range $18.87 - $26.63

Q3 2018

Shares 675 Value ($000) $19 Avg Close $24.89 Range $21.82 - $26.85

Q2 2018

Shares 675 Value ($000) $18 Avg Close $25.39 Range $23.67 - $26.78

Q1 2018

Shares 675 Value ($000) $19 Avg Close $23.17 Range $20.58 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	675	$16	$21.98	$18.26 - $24.93
Q2 2019	675	$18	$23.50	$20.78 - $25.40
Q1 2019	675	$18	$23.72	$20.50 - $26.22
Q4 2018	675	$16	$23.29	$18.87 - $26.63
Q3 2018	675	$19	$24.89	$21.82 - $26.85
Q2 2018	675	$18	$25.39	$23.67 - $26.78
Q1 2018	675	$19	$23.17	$20.58 - $26.54