EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,518 Value ($000) $463 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 23,193 Value ($000) $544 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 23,193 Value ($000) $529 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 23,468 Value ($000) $594 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 23,491 Value ($000) $623 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 22,536 Value ($000) $731 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 24,827 Value ($000) $632 Avg Close $28.15 Range $22.41 - $33.03