EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 750 Value ($000) $15 Avg Close $20.02 Range $17.64 - $22.38
Q1 2022
Shares 1,500 Value ($000) $35 Avg Close $22.74 Range $21.25 - $26.04
Q4 2021
Shares 3,000 Value ($000) $75 Avg Close $22.82 Range $21.48 - $24.67
Q3 2021
Shares 6,000 Value ($000) $151 Avg Close $25.52 Range $21.52 - $29.72
Q2 2021
Shares 6,000 Value ($000) $182 Avg Close $27.18 Range $21.77 - $30.98
Q1 2021
Shares 6,000 Value ($000) $161 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 6,000 Value ($000) $145 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 6,000 Value ($000) $117 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 6,000 Value ($000) $107 Avg Close $16.33 Range $13.69 - $18.81
Q1 2020
Shares 6,000 Value ($000) $117 Avg Close $23.50 Range $15.30 - $28.23
Q4 2019
Shares 6,000 Value ($000) $183 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 6,000 Value ($000) $149 Avg Close $21.98 Range $18.26 - $24.93
Q4 2018
Shares 6,000 Value ($000) $145 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 6,000 Value ($000) $170 Avg Close $24.89 Range $21.82 - $26.85