EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,600 Value ($000) $214 Avg Close $28.47 Range $24.15 - $32.71

Q4 2015

Shares 30,500 Value ($000) $573 Avg Close $14.06 Range $12.91 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,600	$214	$28.47	$24.15 - $32.71
Q4 2015	30,500	$573	$14.06	$12.91 - $15.73