EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,545 Value ($000) $10,151 Avg Close $20.24 Range $18.38 - $23.52

Q3 2025

Shares 511,718 Value ($000) $12,005 Avg Close $23.37 Range $21.25 - $26.46

Q2 2025

Shares 511,218 Value ($000) $11,666 Avg Close $22.10 Range $18.67 - $25.18

Q1 2025

Shares 502,219 Value ($000) $12,716 Avg Close $26.54 Range $24.69 - $28.94

Q4 2024

Shares 503,619 Value ($000) $13,366 Avg Close $29.06 Range $25.41 - $34.04

Q3 2024

Shares 507,543 Value ($000) $16,470 Avg Close $28.47 Range $24.15 - $32.71

Q2 2024

Shares 514,643 Value ($000) $13,108 Avg Close $28.15 Range $22.41 - $33.03

Q1 2024

Shares 511,817 Value ($000) $17,448 Avg Close $24.41 Range $19.68 - $34.50

Q4 2023

Shares 521,468 Value ($000) $11,472 Avg Close $17.89 Range $15.36 - $24.99

Q3 2023

Shares 545,907 Value ($000) $9,908 Avg Close $17.40 Range $16.38 - $18.70

Q2 2023

Shares 546,407 Value ($000) $9,885 Avg Close $16.62 Range $15.28 - $18.66

Q1 2023

Shares 541,450 Value ($000) $10,547 Avg Close $19.65 Range $14.42 - $22.84

Q4 2022

Shares 540,364 Value ($000) $10,418 Avg Close $19.48 Range $15.96 - $21.57

Q3 2022

Shares 547,264 Value ($000) $9,495 Avg Close $18.87 Range $16.10 - $22.04

Q2 2022

Shares 547,164 Value ($000) $11,129 Avg Close $20.02 Range $17.64 - $22.38

Q1 2022

Shares 556,193 Value ($000) $12,954 Avg Close $22.74 Range $21.25 - $26.04

Q4 2021

Shares 554,743 Value ($000) $13,907 Avg Close $22.82 Range $21.48 - $24.67

Q3 2021

Shares 536,445 Value ($000) $13,497 Avg Close $25.52 Range $21.52 - $29.72

Q2 2021

Shares 523,045 Value ($000) $15,864 Avg Close $27.18 Range $21.77 - $30.98

Q1 2021

Shares 526,112 Value ($000) $14,100 Avg Close $23.15 Range $20.12 - $25.42

Q4 2020

Shares 548,362 Value ($000) $13,216 Avg Close $20.30 Range $17.35 - $23.45

Q3 2020

Shares 548,073 Value ($000) $10,698 Avg Close $17.35 Range $14.11 - $21.34

Q2 2020

Shares 537,786 Value ($000) $9,610 Avg Close $16.33 Range $13.69 - $18.81

Q1 2020

Shares 558,605 Value ($000) $10,893 Avg Close $23.50 Range $15.30 - $28.23

Q4 2019

Shares 555,440 Value ($000) $16,958 Avg Close $24.76 Range $20.53 - $28.32

Q3 2019

Shares 563,740 Value ($000) $13,992 Avg Close $21.98 Range $18.26 - $24.93

Q2 2019

Shares 564,240 Value ($000) $15,810 Avg Close $23.50 Range $20.78 - $25.40

Q1 2019

Shares 562,790 Value ($000) $15,488 Avg Close $23.72 Range $20.50 - $26.22

Q4 2018

Shares 508,148 Value ($000) $12,287 Avg Close $23.29 Range $18.87 - $26.63

Q3 2018

Shares 499,768 Value ($000) $14,193 Avg Close $24.89 Range $21.82 - $26.85

Q2 2018

Shares 502,139 Value ($000) $14,085 Avg Close $25.39 Range $23.67 - $26.78

Q1 2018

Shares 507,946 Value ($000) $14,476 Avg Close $23.17 Range $20.58 - $26.54

Q4 2017

Shares 510,116 Value ($000) $13,340 Avg Close $24.21 Range $21.43 - $26.34

Q3 2017

Shares 519,116 Value ($000) $14,899 Avg Close $23.69 Range $20.79 - $26.48

Q2 2017

Shares 509,125 Value ($000) $15,299 Avg Close $23.92 Range $17.83 - $26.78

Q1 2017

Shares 492,385 Value ($000) $10,562 Avg Close $16.84 Range $15.96 - $18.21

Q4 2016

Shares 467,829 Value ($000) $9,778 Avg Close $16.83 Range $15.83 - $18.10

Q3 2016

Shares 456,585 Value ($000) $9,139 Avg Close $15.44 Range $13.64 - $16.85

Q2 2016

Shares 444,828 Value ($000) $7,375 Avg Close $13.55 Range $13.10 - $14.23

Q1 2016

Shares 405,779 Value ($000) $6,663 Avg Close $13.46 Range $12.33 - $15.64

Q4 2015

Shares 369,500 Value ($000) $6,947 Avg Close $14.06 Range $12.91 - $15.73

Q3 2015

Shares 360,683 Value ($000) $5,771 Avg Close $13.88 Range $12.85 - $15.29

Q2 2015

Shares 338,841 Value ($000) $6,275 Avg Close $15.76 Range $14.67 - $16.65

Q1 2015

Shares 331,435 Value ($000) $6,649 Avg Close $15.48 Range $13.39 - $16.57

Q4 2014

Shares 97,758 Value ($000) $1,669 Avg Close $13.09 Range $12.17 - $14.29

Q3 2014

Shares 97,758 Value ($000) $1,560 Avg Close $12.50 Range $12.06 - $12.97

Q2 2014

Shares 93,958 Value ($000) $1,451 Avg Close $12.58 Range $11.87 - $13.89

Q1 2014

Shares 83,958 Value ($000) $1,363 Avg Close $12.57 Range $11.94 - $13.77

Q4 2013

Shares 67,458 Value ($000) $1,074 Avg Close $12.99 Range $11.89 - $13.99

Q3 2013

Shares 59,500 Value ($000) $962 Avg Close $12.66 Range $11.80 - $13.69

Q2 2013

Shares 49,500 Value ($000) $792 Avg Close $11.89 Range $11.19 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,545	$10,151	$20.24	$18.38 - $23.52
Q3 2025	511,718	$12,005	$23.37	$21.25 - $26.46
Q2 2025	511,218	$11,666	$22.10	$18.67 - $25.18
Q1 2025	502,219	$12,716	$26.54	$24.69 - $28.94
Q4 2024	503,619	$13,366	$29.06	$25.41 - $34.04
Q3 2024	507,543	$16,470	$28.47	$24.15 - $32.71
Q2 2024	514,643	$13,108	$28.15	$22.41 - $33.03
Q1 2024	511,817	$17,448	$24.41	$19.68 - $34.50
Q4 2023	521,468	$11,472	$17.89	$15.36 - $24.99
Q3 2023	545,907	$9,908	$17.40	$16.38 - $18.70
Q2 2023	546,407	$9,885	$16.62	$15.28 - $18.66
Q1 2023	541,450	$10,547	$19.65	$14.42 - $22.84
Q4 2022	540,364	$10,418	$19.48	$15.96 - $21.57
Q3 2022	547,264	$9,495	$18.87	$16.10 - $22.04
Q2 2022	547,164	$11,129	$20.02	$17.64 - $22.38
Q1 2022	556,193	$12,954	$22.74	$21.25 - $26.04
Q4 2021	554,743	$13,907	$22.82	$21.48 - $24.67
Q3 2021	536,445	$13,497	$25.52	$21.52 - $29.72
Q2 2021	523,045	$15,864	$27.18	$21.77 - $30.98
Q1 2021	526,112	$14,100	$23.15	$20.12 - $25.42
Q4 2020	548,362	$13,216	$20.30	$17.35 - $23.45
Q3 2020	548,073	$10,698	$17.35	$14.11 - $21.34
Q2 2020	537,786	$9,610	$16.33	$13.69 - $18.81
Q1 2020	558,605	$10,893	$23.50	$15.30 - $28.23
Q4 2019	555,440	$16,958	$24.76	$20.53 - $28.32
Q3 2019	563,740	$13,992	$21.98	$18.26 - $24.93
Q2 2019	564,240	$15,810	$23.50	$20.78 - $25.40
Q1 2019	562,790	$15,488	$23.72	$20.50 - $26.22
Q4 2018	508,148	$12,287	$23.29	$18.87 - $26.63
Q3 2018	499,768	$14,193	$24.89	$21.82 - $26.85
Q2 2018	502,139	$14,085	$25.39	$23.67 - $26.78
Q1 2018	507,946	$14,476	$23.17	$20.58 - $26.54
Q4 2017	510,116	$13,340	$24.21	$21.43 - $26.34
Q3 2017	519,116	$14,899	$23.69	$20.79 - $26.48
Q2 2017	509,125	$15,299	$23.92	$17.83 - $26.78
Q1 2017	492,385	$10,562	$16.84	$15.96 - $18.21
Q4 2016	467,829	$9,778	$16.83	$15.83 - $18.10
Q3 2016	456,585	$9,139	$15.44	$13.64 - $16.85
Q2 2016	444,828	$7,375	$13.55	$13.10 - $14.23
Q1 2016	405,779	$6,663	$13.46	$12.33 - $15.64
Q4 2015	369,500	$6,947	$14.06	$12.91 - $15.73
Q3 2015	360,683	$5,771	$13.88	$12.85 - $15.29
Q2 2015	338,841	$6,275	$15.76	$14.67 - $16.65
Q1 2015	331,435	$6,649	$15.48	$13.39 - $16.57
Q4 2014	97,758	$1,669	$13.09	$12.17 - $14.29
Q3 2014	97,758	$1,560	$12.50	$12.06 - $12.97
Q2 2014	93,958	$1,451	$12.58	$11.87 - $13.89
Q1 2014	83,958	$1,363	$12.57	$11.94 - $13.77
Q4 2013	67,458	$1,074	$12.99	$11.89 - $13.99
Q3 2013	59,500	$962	$12.66	$11.80 - $13.69
Q2 2013	49,500	$792	$11.89	$11.19 - $13.92