EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 66 Value ($000) $1 Avg Close $23.50 Range $15.30 - $28.23
Q4 2019
Shares 66 Value ($000) $2 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 66 Value ($000) $2 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 66 Value ($000) $2 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 66 Value ($000) $2 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 66 Value ($000) $2 Avg Close $23.29 Range $18.87 - $26.63
Q4 2017
Shares 120 Value ($000) $3 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 120 Value ($000) $3 Avg Close $23.69 Range $20.79 - $26.48