EASTERN CO

Ticker: EML CUSIP: 276317104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $63 Avg Close $20.24 Range $18.38 - $23.52
Q3 2025
Shares 3,200 Value ($000) $75 Avg Close $23.37 Range $21.25 - $26.46
Q2 2025
Shares 3,200 Value ($000) $73 Avg Close $22.10 Range $18.67 - $25.18
Q1 2025
Shares 3,200 Value ($000) $81 Avg Close $26.54 Range $24.69 - $28.94
Q4 2024
Shares 3,200 Value ($000) $85 Avg Close $29.06 Range $25.41 - $34.04
Q3 2024
Shares 3,200 Value ($000) $104 Avg Close $28.47 Range $24.15 - $32.71
Q2 2024
Shares 4,100 Value ($000) $104 Avg Close $28.15 Range $22.41 - $33.03
Q2 2021
Shares 41 Value ($000) $1 Avg Close $27.18 Range $21.77 - $30.98
Q1 2021
Shares 6,000 Value ($000) $161 Avg Close $23.15 Range $20.12 - $25.42
Q4 2020
Shares 6,000 Value ($000) $145 Avg Close $20.30 Range $17.35 - $23.45
Q3 2020
Shares 6,000 Value ($000) $117 Avg Close $17.35 Range $14.11 - $21.34
Q2 2020
Shares 6,000 Value ($000) $107 Avg Close $16.33 Range $13.69 - $18.81
Q1 2020
Shares 6,000 Value ($000) $117 Avg Close $23.50 Range $15.30 - $28.23
Q4 2019
Shares 6,000 Value ($000) $183 Avg Close $24.76 Range $20.53 - $28.32
Q3 2019
Shares 6,000 Value ($000) $149 Avg Close $21.98 Range $18.26 - $24.93
Q2 2019
Shares 6,000 Value ($000) $168 Avg Close $23.50 Range $20.78 - $25.40
Q1 2019
Shares 6,000 Value ($000) $165 Avg Close $23.72 Range $20.50 - $26.22
Q4 2018
Shares 6,000 Value ($000) $145 Avg Close $23.29 Range $18.87 - $26.63
Q3 2018
Shares 6,000 Value ($000) $170 Avg Close $24.89 Range $21.82 - $26.85
Q2 2018
Shares 6,000 Value ($000) $168 Avg Close $25.39 Range $23.67 - $26.78
Q1 2018
Shares 6,000 Value ($000) $171 Avg Close $23.17 Range $20.58 - $26.54
Q4 2017
Shares 6,000 Value ($000) $157 Avg Close $24.21 Range $21.43 - $26.34
Q3 2017
Shares 6,000 Value ($000) $172 Avg Close $23.69 Range $20.79 - $26.48
Q2 2017
Shares 6,000 Value ($000) $180 Avg Close $23.92 Range $17.83 - $26.78